Fusionist
ACE · 美元计价
$0.1378
1.03%
≈ ￥0.90948
($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$80.65万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SAPIENSapien
|
$0.05147 | $0.05265 | $0.05124 | $5.50万 | $1,293.05万 | -2.11% |
| 684 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,009.25 | — | 0.10% |
| 529 |
MOVEMovement
|
$0.006338 | $0.006545 | $0.00624 | $11.80万 | $2,925.91万 | -1.42% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.36万 | $4,784.49万 | -0.31% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 287 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $44.07万 | $4,292.10万 | -1.74% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.69% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.69万 | $8,747.82万 | 0.26% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 240 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.01万 | $4,461.61万 | 0.96% |
| 71 |
RSRReserve Rights
|
$0.001512 | $0.001673 | $0.001488 | $272.35万 | $9,450.30万 | -8.75% |
| 606 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
| 140 |
CRVCurve DAO Token
|
$0.2827 | $0.2914 | $0.2816 | $112.01万 | $4.51亿 | -2.82% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 553 |
ONTOntology
|
$0.04715 | $0.04772 | $0.04691 | $10.59万 | $4,321.01万 | -1.19% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Cardano _比特币行情
Ethena _比特币行情
Origin _BTC行情
Injective _以太坊ETH价格
TRON _数字货币市值
Lisk _比特币行情
COTI _以太坊ETH价格
SuperVerse _加密货币行情
Reserve Rights _比特币行情
Tether Gold _比特币行情
Stellar _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _BTC行情
COTI _数字货币市值
Ethena _加密货币行情
Dash _比特币行情
Nillion _比特币
Aster _以太坊ETH价格
Gravity _以太坊ETH价格
Plume _比特币行情
Aave _比特币行情
Power Ledger _加密货币行情
Renzo _加密货币行情
SOXLB _币种排行
Arbitrum _以太坊ETH价格
INTWB _BTC行情
Near Protocol _加密货币行情
Dash _比特币
Celo _数字货币市值
PAX Gold _数字货币市值
Dash _比特币
Prometeus _比特币行情
Kite _比特币行情
Aptos _加密货币行情
XRP _数字货币市值
BUSD _以太坊ETH价格
Hyperliquid _BTC行情
INTCB _BTC行情
MSTRB _以太坊ETH价格
Aave _币种排行