Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-04 02:35:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SAPIENSapien
|
$0.05003 | $0.05045 | $0.04834 | $17.81万 | $1,247.29万 | 0.81% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 671 |
XVSVenus
|
$2.843 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.46% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.78万 | $5,219.44万 | -0.94% |
| 612 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.16万 | $3,377.57万 | 2.58% |
| 158 |
ZENHorizen
|
$5.232 | $5.25 | $4.99 | $98.46万 | $9,657.80万 | 3.67% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 305 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $43.98万 | $4,624.87万 | 0.80% |
| 238 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $61.73万 | $8,944.26万 | 2.79% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.50万 | $5,682.06万 | 0.29% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2679 | $0.2598 | $192.45万 | $4.18亿 | -1.69% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
ONT本体
|
$0.04501 | $0.04527 | $0.04375 | $14.13万 | $4,482.24万 | 1.06% |
| 102 |
NBISBNBISB
|
$151.97 | $152.82 | $139.40 | $204.05万 | — | 4.25% |
| 310 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.62万 | $1,592.37万 | -3.29% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Sui _加密货币行情
Saga _加密货币行情
RWUSD _比特币
AAPLB _数字货币市值
Bittensor _加密货币行情
TQQQB _比特币行情
RWUSD _BTC行情
Saga _币种排行
Celo _加密货币行情
THORChain _币种排行
RWUSD _比特币行情
USDC _BTC行情
Aave _数字货币市值
Injective _币种排行
QQQB _数字货币市值
Bubblemaps _BTC行情
SNXXB _比特币
USD1 _比特币行情
Caldera _币种排行
Bubblemaps _BTC行情
SOXSB _比特币
AMDB _以太坊ETH价格
INTWB _比特币行情
USDC _加密货币行情
Plasma _比特币
Hashflow _数字货币市值
Pump.fun _币种排行
Aerodrome _币种排行
USDC _比特币行情
Bubblemaps _比特币
Ripple USD _比特币
比特币
Near Protocol _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币行情
TONToken _加密货币行情
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Plasma _比特币
应用链 _比特币