Civic
CVC · 美元计价
$0.02421
2.59%
≈ ￥0.159786
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0236
24H 成交量$117.12万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.90万 | $1,293.05万 | -0.52% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 527 |
MOVEMovement
|
$0.006388 | $0.006545 | $0.00624 | $12.56万 | $2,925.91万 | 0.68% |
| 611 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $4.60万 | $4,784.49万 | 0.04% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.37万 | $4,292.10万 | -4.63% |
| 503 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.35万 | $1,622.03万 | 0.52% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 1.09% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.43% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.40万 | $4,461.61万 | 2.80% |
| 53 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001488 | $436.72万 | $9,450.30万 | 1.53% |
| 613 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 138 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $116.41万 | $4.51亿 | -0.04% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.50万 | $4,321.01万 | -0.40% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.42% |
| 526 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
XRP _比特币行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
Prometeus _比特币
EUR _币种排行
CRCLB _比特币行情
Pudgy Penguins _比特币
Litecoin _数字货币市值
INTCB _以太坊ETH价格
Reserve Rights _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _数字货币市值
USD1 _比特币
Solana _比特币行情
Stellar _比特币
Artificial _比特币
BUSD _以太坊ETH价格
XRP _比特币
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
Quant _币种排行
THORChain _加密货币行情
Sui _比特币
Arbitrum _以太坊ETH价格
Celo _比特币
Artificial _以太坊ETH价格
TONToken _BTC行情
Reserve Rights _BTC行情
Internet _加密货币行情
Gunz _以太坊ETH价格
Gitcoin _BTC行情
SOXLB _币种排行
ZAMA _币种排行
Avalanche _BTC行情
Gram _BTC行情
CRCLB _加密货币行情
Pump.fun _加密货币行情
Cardano _比特币行情