Dash
DASH · 美元计价
$47.82
-0.19%
≈ ￥315.612
(-$0.09)
更新于 2026-11-02 06:45:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$192.39万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.49% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
| 588 |
MOVEMovement
|
$0.00614 | $0.006431 | $0.00614 | $6.63万 | $2,926.73万 | -1.96% |
| 606 |
XVSVenus
|
$2.852 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.32% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.07万 | $4,226.45万 | -2.20% |
| 489 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.27% |
| 164 |
ZENHorizen
|
$5.258 | $5.41 | $5.23 | $83.95万 | $8,696.79万 | -1.11% |
| 538 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.15% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 302 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.37万 | $4,481.91万 | 0.73% |
| 81 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001458 | $216.91万 | $9,449.42万 | -2.39% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 102 |
CRVCurve DAO Token
|
$0.2765 | $0.287 | $0.273 | $170.40万 | $4.46亿 | -2.50% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.19% |
| 505 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.14% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
RWUSD _数字货币市值
Internet _以太坊ETH价格
First Digital _数字货币市值
TONToken _数字货币市值
Cosmos _以太坊ETH价格
Stellar _加密货币行情
Kite _币种排行
BitTensor _以太坊ETH价格
Origin _比特币行情
Filecoin _BTC行情
PAX Gold _BTC行情
SuperVerse _币种排行
Ondo _比特币行情
LayerZero _比特币行情
Stellar _数字货币市值
Holo _数字货币市值
Solv Protocol _币种排行
PAX Gold _加密货币行情
USDC _比特币
CoW Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hemi _比特币行情
Plume _BTC行情
ZAMA _BTC行情
Hemi _BTC行情
Solv Protocol _比特币行情
NVDAB _比特币
SNDKB _以太坊ETH价格
Hashflow _币种排行
Kite _加密货币行情
Plasma _币种排行
Avalanche _以太坊ETH价格
Bitcoin _比特币
Artificial _比特币
XRP _加密货币行情
TONToken _比特币行情
Internet _数字货币市值
Starknet _比特币行情
THORChain _比特币行情
Avalanche _以太坊ETH价格