SynFutures
F · 美元计价
$0.002802
-3.48%
≈ ￥0.018493
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002903
24H 成交量$15.69万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -0.70% |
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,609.40 | — | 0.73% |
| 611 |
MOVEMovement
|
$0.006214 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.36% |
| 615 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.53% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 527 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.51万 | $1,630.24万 | 1.06% |
| 211 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.08万 | $8,696.79万 | -1.17% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 207 |
TRBTellor
|
$16.5 | $16.99 | $16.39 | $64.88万 | $4,481.91万 | -0.78% |
| 103 |
RSRReserve Rights
|
$0.001455 | $0.001629 | $0.001446 | $187.92万 | $9,449.42万 | -7.74% |
| 613 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.39% |
| 110 |
CRVCurve DAO Token
|
$0.277 | $0.287 | $0.273 | $167.24万 | $4.46亿 | -2.57% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
ONTOntology
|
$0.04645 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -1.55% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.06万 | — | 2.18% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
SuperVerse _数字货币市值
Aster _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _币种排行
Kite _币种排行
GOOGLB _BTC行情
QQQB _以太坊ETH价格
Internet _币种排行
Cardano _数字货币市值
Near Protocol _加密货币行情
Plume _加密货币行情
Ripple USD _比特币行情
Solv Protocol _比特币
Tether Gold _以太坊ETH价格
MUB _数字货币市值
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Mitosis _加密货币行情
Ethena _加密货币行情
BNB _币种排行
OFFICIAL TRUMP _比特币
Dash _比特币
Caldera _BTC行情
Gram _以太坊ETH价格
Aerodrome _比特币行情
INTCB _比特币
Internet _币种排行
Ethena _币种排行
QQQB _加密货币行情
Stellar _比特币
Aptos _比特币
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
Gravity _比特币行情
PAX Gold _比特币行情
SNDKB _加密货币行情
Celo _加密货币行情
KORUB _加密货币行情