IOST
IOST · 美元计价
$0.00071
-0.56%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$34.99万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05042 | $0.05226 | $0.05042 | $7.89万 | $1,283.24万 | -2.44% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.56万 | $2,926.73万 | -2.87% |
| 618 |
XVSVenus
|
$2.835 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.74% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.59万 | $4,226.45万 | -3.51% |
| 549 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.22% |
| 205 |
ZENHorizen
|
$5.215 | $5.40 | $5.21 | $69.01万 | $8,696.79万 | -3.00% |
| 562 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.09万 | $297.79万 | -2.14% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $58.38万 | $4,481.91万 | -2.38% |
| 113 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $168.42万 | $9,449.42万 | -6.90% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 111 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $169.27万 | $4.46亿 | -4.00% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 351 |
NBISBNBISB
|
$157.53 | $159.65 | $155.20 | $33.23万 | — | 0.61% |
| 542 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Bubblemaps _币种排行
Zcash _比特币
Dash _比特币行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
Artificial _比特币
TONToken _以太坊ETH价格
Celestia _比特币
THORChain _BTC行情
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
Aptos _比特币行情
BitTensor _币种排行
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Nillion _数字货币市值
Initia _加密货币行情
Ripple USD _币种排行
Quant _比特币
Quant _比特币
TONToken _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _数字货币市值
Internet _BTC行情
Pendle _比特币行情
Stacks _比特币
Chainlink _数字货币市值
COTI _加密货币行情
Uniswap _币种排行
Sei _BTC行情
SKHYB _BTC行情
NFPrompt _比特币
Cosmos _以太坊ETH价格
Zcash _币种排行
Mitosis _数字货币市值
MARSCOIN _以太坊ETH价格
Internet _比特币行情
SNDKB _BTC行情
BEAMX _加密货币行情
SOXLB _加密货币行情