Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 00:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SAPIENSapien	$0.04703	$0.04931	$0.04697	$11.28万	$1,226.50万	-4.26%
691	GSBGSB	$869.78	$881.86	$866.00	$1.01万	—	-1.03%
629	MOVEMovement	$0.005836	$0.006034	$0.005836	$5.64万	$2,798.83万	-2.72%
642	XVSVenus	$2.782	$2.87	$2.78	$4.39万	$4,759.12万	-2.25%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
400	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.83万	$3,634.49万	-5.17%
582	SSVSSV Network	$2.23	$2.28	$2.21	$9.36万	$1,609.56万	-0.98%
190	ZENHorizen	$5.064	$5.27	$5.05	$71.03万	$8,529.56万	-3.62%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.60万	$282.38万	-3.83%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
497	TRBTellor	$15.53	$16.15	$15.50	$15.70万	$4,269.52万	-3.42%
120	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$117.79万	$9,491.46万	0.45%
590	BANANABanana For Scale	$3.033	$3.15	$3.02	$8.72万	$5,984.43万	-3.71%
100	CRVCurve DAO Token	$0.2649	$0.2703	$0.2609	$153.81万	$4.18亿	0.00%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
596	ONT本体	$0.04217	$0.04418	$0.04215	$8.42万	$4,010.10万	-4.31%
189	NBISBNBISB	$129.04	$132.03	$122.76	$71.06万	—	-0.20%
271	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.04万	$1,504.34万	-2.52%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	2.25%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%