Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 07:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.05083 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.45% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 588 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $6.57万 | $2,926.73万 | -1.66% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.46% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.76% |
| 493 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.46万 | $1,630.24万 | 0.40% |
| 165 |
ZENHorizen
|
$5.262 | $5.41 | $5.23 | $83.63万 | $8,696.79万 | -0.85% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 304 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.04万 | $4,481.91万 | 0.97% |
| 81 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $216.08万 | $9,449.42万 | -2.66% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 101 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $169.89万 | $4.46亿 | -2.19% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 556 |
ONTOntology
|
$0.04661 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.00% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.80万 | $1,659.91万 | -2.01% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
CoW Protocol _币种排行
Morpho _数字货币市值
Aster _币种排行
Hashflow _币种排行
Zcash _以太坊ETH价格
Starknet _BTC行情
BitTensor _比特币行情
Ethereum _比特币
TRON _币种排行
SOXLB _比特币行情
USD1 _比特币行情
Ethereum _比特币
Filecoin _数字货币市值
Ondo _比特币
Arbitrum _币种排行
INTWB _加密货币行情
Sui _BTC行情
Cardano _BTC行情
EUR _BTC行情
Pepe _以太坊ETH价格
Quant _币种排行
RWUSD _比特币行情
SuperVerse _数字货币市值
Starknet _币种排行
Plume _比特币
TRON _数字货币市值
Initia _加密货币行情
Prometeus _数字货币市值
Celo _币种排行
Dash _BTC行情
XRP _加密货币行情
United Stables _以太坊ETH价格
Official _币种排行
EUR _BTC行情
Arbitrum _比特币
Aster _比特币行情
XRP _加密货币行情
SuperVerse _币种排行
Plasma _加密货币行情
USD1 _比特币