Siacoin
SC · 美元计价
$0.000746
-0.80%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000752
24H 成交量$7.89万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.24万 | $1,283.24万 | -1.79% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 588 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -2.17% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.86万 | $4,793.63万 | 0.28% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -2.19% |
| 490 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.31% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.35万 | $4,481.91万 | 0.66% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
| 605 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 554 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.91万 | $4,308.84万 | -1.27% |
| 522 |
NBISBNBISB
|
$156.36 | $157.69 | $155.29 | $12.44万 | — | 0.27% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Dogecoin _加密货币行情
Internet _比特币行情
Ethena _比特币
Arbitrum _币种排行
Morpho _比特币
Avalanche _数字货币市值
Pump.fun _数字货币市值
PAX Gold _数字货币市值
LayerZero _比特币
Sophon _BTC行情
Artificial _BTC行情
Cardano _BTC行情
Ripple USD _BTC行情
Plume _数字货币市值
Litecoin _币种排行
Dash _币种排行
LayerZero _币种排行
SOXLB _加密货币行情
Internet _比特币
Litecoin _币种排行
BIO Protocol _币种排行
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
Stacks _BTC行情
SOXLB _加密货币行情
MSTRB _币种排行
ZAMA _数字货币市值
Lisk _比特币行情
BNB _加密货币行情
BNB _加密货币行情
Gitcoin _加密货币行情
Litecoin _比特币
Mitosis _数字货币市值
BitTensor _BTC行情
Chainlink _以太坊ETH价格
Artificial _币种排行
Stacks _币种排行
Chainlink _加密货币行情
Near Protocol _加密货币行情
Pump.fun _比特币