yearn.finance
YFI · 美元计价
$2002
3.84%
≈ ￥13213.2
($74.00)
更新于 2026-11-04 02:25:03
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1928
24H 成交量$27.61万
流通市值$7,266.52万
24H 涨跌额($74.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SAPIENSapien
|
$0.04981 | $0.05045 | $0.04834 | $18.01万 | $1,247.29万 | 0.02% |
| 663 |
GSBGSB
|
$896.53 | $908.78 | $889.29 | $5.60万 | — | -1.35% |
| 584 |
MOVEMovement
|
$0.006151 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.74% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.22万 | $4,796.26万 | 0.96% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.56万 | $5,219.44万 | -1.41% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.18万 | $3,377.57万 | 2.00% |
| 158 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $98.45万 | $9,657.80万 | 2.53% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 0.75% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 289 |
TRBTellor Tributes
|
$16.27 | $16.46 | $15.94 | $47.60万 | $4,624.87万 | 0.37% |
| 239 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.92% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.68万 | $5,682.06万 | 0.78% |
| 108 |
CRVCurve DAO Token
|
$0.2608 | $0.2679 | $0.2605 | $191.45万 | $4.18亿 | -2.61% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 567 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 0.31% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.67万 | $1,592.37万 | -3.89% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Hashflow _比特币行情
BEAMX _比特币
Aerodrome _币种排行
艾达币 _加密货币行情
瑞波币 _币种排行
Worldcoin _比特币行情
Solana _以太坊ETH价格
Starknet _比特币行情
Ethena _数字货币市值
Sui _加密货币行情
BFUSD _BTC行情
币安币 _BTC行情
币安币 _加密货币行情
Arbitrum _加密货币行情
KORUB _比特币
比特现金 _比特币
Celestia _BTC行情
Bubblemaps _数字货币市值
Aptos _加密货币行情
POL _数字货币市值
Gram _数字货币市值
NFPrompt _以太坊ETH价格
Aster _比特币行情
Hyperliquid _BTC行情
USD1 _比特币
Worldcoin _数字货币市值
牛来 _BTC行情
Ethena _数字货币市值
RWUSD _BTC行情
Hashflow _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _BTC行情
BFUSD _以太坊ETH价格
TQQQB _比特币
AMDB _比特币
大零币 _币种排行
PAX Gold _数字货币市值
Arbitrum _BTC行情